銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.29	184.27	184.27	1.55	0.85 %	23,884,076	02:20:05
AMD	Advanced Micro Devices	152.3659	152.36	152.37	-1.25	-0.82 %	21,463,488	02:20:05
AMZN	Amazon.com	191.0199	191.01	191.02	3.02	1.61 %	26,292,860	02:20:05
AXP	American Express	237.76	0.00	0.00	1.52	0.64 %	1,162,456	02:20:05
BA	Boeing	180.94	0.00	0.00	0.59	0.33 %	1,798,495	02:20:04
BABA	Alibaba	79.555	0.00	0.00	1.10	1.40 %	6,624,249	02:20:02
BAC	Bank of America	37.9878	0.00	0.00	0.2778	0.74 %	11,327,966	02:20:05
COIN	Coinbase Global	211.26	211.11	211.36	0.06	0.03 %	3,380,355	02:20:04
CRM	Salesforce	274.38	0.00	0.00	-4.59	-1.65 %	2,551,350	02:20:02
DIS	Walt Disney	105.51	0.00	0.00	0.07	0.07 %	7,845,930	02:20:05
DOW	Dow	59.25	0.00	0.00	0.61	1.04 %	1,564,554	02:19:51
GOOGL	Alphabet	169.29	169.29	169.29	-0.09	-0.05 %	7,947,104	02:20:05
GS	Goldman Sachs	451.80	0.00	0.00	4.85	1.09 %	1,249,569	02:20:03
HD	Home Depot	345.09	0.00	0.00	6.26	1.85 %	1,427,392	02:20:02
IBM	International Business M...	166.37	0.00	0.00	-3.53	-2.08 %	1,486,278	02:20:05
INTC	Intel	30.085	30.08	30.09	0.085	0.28 %	21,877,147	02:20:04
IWM	iShares Russell 2000	204.93	0.00	0.00	1.15	0.56 %	9,790,070	02:20:05
JNJ	Johnson and Johnson	149.734	0.00	0.00	0.784	0.53 %	2,389,925	02:19:45
JPM	JP Morgan Chase	196.535	0.00	0.00	0.885	0.45 %	3,877,718	02:19:56
KO	Coca Cola	62.97	0.00	0.00	0.12	0.19 %	3,492,509	02:19:55
MCD	McDonalds	267.45	0.00	0.00	-1.04	-0.39 %	1,485,251	02:19:47
META	Meta Platforms	474.55	474.51	474.62	1.95	0.41 %	5,490,352	02:19:56
MRK	Merck	130.11	0.00	0.00	0.56	0.43 %	3,851,971	02:19:43
MSFT	Microsoft	411.60	411.59	411.61	1.06	0.26 %	6,507,632	02:19:56
MU	Micron Technology	118.39	118.38	118.39	-0.93	-0.78 %	5,002,724	02:19:56
NKE	Nike	93.77	0.00	0.00	0.18	0.19 %	2,845,084	02:19:53
ORCL	Oracle	116.61	0.00	0.00	-0.78	-0.66 %	1,357,855	02:19:43
PYPL	PayPal	63.605	63.60	63.61	-0.205	-0.32 %	4,618,400	02:19:45
QCOM	QUALCOMM	181.00	180.99	181.03	0.45	0.25 %	1,936,398	02:19:56
QQQ	Invesco QQQ Trust Series 1	440.9699	440.94	440.95	0.9099	0.21 %	14,137,397	02:19:56
SOXL	Direxion Daily Semicondu...	40.0867	0.00	0.00	-0.3233	-0.80 %	29,180,831	02:19:54
SPY	SPDR S&P 500	519.21	0.00	0.00	2.02	0.39 %	21,383,314	02:19:56
TRV	The Travelers Companies	218.865	0.00	0.00	1.53	0.70 %	207,211	02:19:43
TSLA	Tesla	173.14	173.14	173.16	-1.58	-0.90 %	43,110,311	02:19:55
V	Visa	276.81	0.00	0.00	-0.38	-0.14 %	1,831,712	02:19:56
VZ	Verizon Communications	39.69	0.00	0.00	0.21	0.53 %	3,663,473	02:19:51
WBA	Walgreens Boots Alliance	17.22	17.22	17.23	-0.01	-0.06 %	3,155,476	02:19:39
XOM	Exxon Mobil	117.58	0.00	0.00	1.43	1.23 %	7,483,934	02:19:55